Microsoft stock price daily stock history
WebApr 11, 2024 · CHICAGO, ILLINOIS - APRIL 10: Tupperware products are offered for sale at a retail store on April 10, 2024 in Chicago, Illinois. Tupperware stock closed down nearly 50 percent today after the ...
Microsoft stock price daily stock history
Did you know?
WebWhen negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period. New Lows. This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years. WebApr 15, 2024 · MSFT stock opened at $286.14 on Friday. Microsoft Co. has a 12-month low of $213.43 and a 12-month high of $294.18. The company has a current ratio of 1.93, a …
Web102 rows · Microsoft Corporation (MSFT) Stock Historical Prices & Data - Yahoo Finance U.S. markets open in 6 hours 10 minutes Dow Futures Nasdaq Futures -18.75 Russell 2000 Futures 0.00(0.00%) Crude... WebApr 15, 2024 · The stock has a market cap of $2.13 trillion, a P/E ratio of 31.79, a P/E/G ratio of 2.50 and a beta of 0.93. Microsoft ( NASDAQ:MSFT – Get Rating) last released its …
WebMSFT Microsoft Corp. Stock Price & News - WSJ Subscribe Sign In Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EDT 04/06/23 $291.60 USD 7.26 … WebMicrosoft Stock Price History Data. The price series of Microsoft for the period between Sat, Nov 26, 2024 and Fri, Feb 24, 2024 has a statistical range of 49.74 with a coefficient of variation of 4.6. The daily prices for the period are spread out with arithmetic mean of 246.29. The median price for the last 90 days is 244.42.
WebApr 15, 2024 · Microsoft stock opened at $286.14 on Friday. The company has a quick ratio of 1.89, a current ratio of 1.93 and a debt-to-equity ratio of 0.24. The firm has a 50-day …
Web2 days ago · Microsoft (MSFT) (Delayed Data from NSDQ) $291.60 USD +7.26 (2.55%) Updated Apr 6, 2024 04:00 PM ET After-Market: $291.85 +0.25 (0.09%) 7:58 PM ET Add to portfolio Zacks Rank: 3-Hold 3 Style... the great gatsby vocabularyWebApr 5, 2024 · MSFT Historical Data DOWNLOAD DATA Back to MSFT Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust … the avgc collabWebApr 15, 2024 · The stock was sold at an average price of $272.32, for a total transaction of $272,320.00. ... Receive News & Ratings for Microsoft Daily - Enter your email address … the avg function in mysql is an example ofWeb1 day ago · Shares of Microsoft Corp. rose 2.24% to $289.84 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500... theavh.orgWebOver the last 12 months, its price fell by 3.24 percent. Looking ahead, we forecast Microsoft to be priced at 282.33 by the end of this quarter and at 256.24 in one year, according to Trading Economics global macro models projections and analysts expectations. Stock Price 291.60 Daily Change 7.26 2.55% Yearly -3.24% Microsoft the avheraldWebMar 27, 2024 · 52 Week Low. 213.43. $283.04 $285.94 10am 12pm 2pm 4pm. Quotes delayed by up to 15 minutes. Price Quote as of 3/31/2024 4:00:00 PM - ET. Supplied by … the great gatsby wallpaperWebJun 29, 2024 · Microsoft Stock Hits All-Time High Thill reiterated his buy rating on Microsoft stock and raised his price target to 310 from 290. On the stock market today , Microsoft stock rose 1% to 271.40. the great gatsby ver